MAFIA AI by Virtuals(MAFIA)Today
$0.000204
MAFIA AI by Virtuals Price History
(MAFIA)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000214 | $0.000220 | $0.000199 | $0.000200 | $1,944.451 |
2025-09-11 | $0.000232 | $0.000232 | $0.000213 | $0.000214 | $435.6273 |
2025-09-10 | $0.000246 | $0.000244 | $0.000223 | $0.000232 | $3,125.368 |
2025-09-09 | $0.000290 | $0.000285 | $0.000241 | $0.000246 | $6,192.665 |
2025-09-08 | $0.000218 | $0.000318 | $0.000211 | $0.000291 | $40,954.15 |
2025-09-07 | $0.000165 | $0.000243 | $0.000164 | $0.000218 | $14,927.40 |
2025-09-06 | $0.000150 | $0.000167 | $0.000147 | $0.000165 | $2,248.395 |
2025-09-05 | $0.000152 | $0.000159 | $0.000147 | $0.000153 | $758.8160 |
2025-09-04 | $0.000194 | $0.000269 | $0.000151 | $0.000152 | $18,398.54 |
2025-09-03 | $0.000174 | $0.000197 | $0.000177 | $0.000194 | $287.9081 |
2025-09-02 | $0.000257 | $0.000255 | $0.000174 | $0.000174 | $9,060.665 |
2025-09-01 | $0.000274 | $0.000279 | $0.000255 | $0.000257 | $1,363.775 |
2025-08-31 | $0.000265 | $0.000274 | $0.000257 | $0.000274 | $4,611.978 |
2025-08-30 | $0.000207 | $0.000321 | $0.000196 | $0.000265 | $30,229.09 |
2025-08-29 | $0.000176 | $0.000223 | $0.000172 | $0.000206 | $9,671.783 |
2025-08-28 | $0.000171 | $0.000208 | $0.000166 | $0.000177 | $11,174.62 |
2025-08-27 | $0.000171 | $0.000209 | $0.000166 | $0.000171 | $12,208.75 |
2025-08-26 | $0.000219 | $0.000217 | $0.000169 | $0.000171 | $4,313.478 |
2025-08-25 | $0.000230 | $0.000247 | $0.000216 | $0.000218 | $1,410.666 |
2025-08-24 | -- | $0.000254 | $0.000227 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
MAFIA AI by Virtuals(MAFIA)
