Sarah(SARAH)Today
$0.000299
Sarah Price History
(SARAH)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000299 | $0.000310 | $0.000293 | $0.000308 | $4,781.148 |
2025-09-13 | $0.000308 | $0.000316 | $0.000293 | $0.000299 | $5,360.078 |
2025-09-12 | $0.000334 | $0.000338 | $0.000306 | $0.000308 | $3,949.021 |
2025-09-11 | $0.000329 | $0.000336 | $0.000324 | $0.000334 | $4,785.876 |
2025-09-10 | $0.000318 | $0.000335 | $0.000316 | $0.000329 | $4,358.638 |
2025-09-09 | $0.000325 | $0.000331 | $0.000318 | $0.000318 | $4,639.809 |
2025-09-08 | $0.000310 | $0.000327 | $0.000308 | $0.000325 | $4,544.212 |
2025-09-07 | $0.000305 | $0.000313 | $0.000304 | $0.000310 | $2,519.796 |
2025-09-06 | $0.000316 | $0.000316 | $0.000303 | $0.000305 | $2,780.765 |
2025-09-05 | $0.000326 | $0.000326 | $0.000312 | $0.000316 | $4,159.223 |
2025-09-04 | $0.000325 | $0.000327 | $0.000323 | $0.000326 | $4,264.481 |
2025-09-03 | $0.000316 | $0.000337 | $0.000314 | $0.000325 | $3,623.068 |
2025-09-02 | $0.000298 | $0.000316 | $0.000291 | $0.000316 | $3,997.041 |
2025-09-01 | $0.000305 | $0.000308 | $0.000295 | $0.000297 | $4,782.372 |
2025-08-31 | $0.000312 | $0.000317 | $0.000305 | $0.000305 | $3,379.404 |
2025-08-30 | $0.000313 | $0.000314 | $0.000306 | $0.000314 | $3,566.117 |
2025-08-29 | $0.000333 | $0.000334 | $0.000311 | $0.000313 | $5,987.341 |
2025-08-28 | $0.000321 | $0.000335 | $0.000309 | $0.000333 | $4,153.961 |
2025-08-27 | $0.000283 | $0.000323 | $0.000288 | $0.000309 | $4,176.803 |
2025-08-26 | $0.000295 | $0.000301 | $0.000274 | $0.000283 | $4,869.324 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Sarah(SARAH)
