Valencia CF Fan Token(VCF)今日
$0.152175
1年前
$0.501418
2年前
$0.672029
3年前
$1.29
Valencia CF Fan Token 価格履歴
(VCF)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.153413 | $0.154385 | $0.150466 | $0.153391 | $56,916.05 |
2025-09-05 | $0.151522 | $0.157910 | $0.150774 | $0.152749 | $105.338K |
2025-09-04 | $0.154274 | $0.154275 | $0.148779 | $0.151641 | $27,597.64 |
2025-09-03 | $0.152829 | $0.154988 | $0.151296 | $0.154253 | $15,792.93 |
2025-09-02 | $0.156411 | $0.159038 | $0.150947 | $0.152829 | $31,664.89 |
2025-09-01 | $0.156932 | $0.159401 | $0.154789 | $0.156411 | $88,347.15 |
2025-08-31 | $0.154257 | $0.170311 | $0.152065 | $0.156932 | $250.040K |
2025-08-30 | $0.156022 | $0.156935 | $0.152156 | $0.154257 | $30,294.86 |
2025-08-29 | $0.154455 | $0.156965 | $0.152371 | $0.156022 | $21,918.67 |
2025-08-28 | $0.155957 | $0.159588 | $0.153726 | $0.154455 | $93,531.33 |
2025-08-27 | $0.158423 | $0.16592 | $0.15373 | $0.155957 | $139.516K |
2025-08-26 | -- | $0.162513 | $0.153278 | $0.158423 | $46,619.44 |
2025-08-25 | $0.165188 | $0.166132 | $0.159751 | -- | -- |
2025-08-24 | -- | $0.172961 | $0.163915 | $0.165188 | $223.519K |
2025-08-23 | $0.166096 | $0.174919 | $0.165849 | -- | -- |
2025-08-22 | -- | $0.171454 | $0.165558 | $0.166096 | $205.226K |
2025-08-21 | $0.166678 | $0.173193 | $0.164157 | -- | -- |
2025-08-20 | -- | $0.177417 | $0.163768 | $0.166678 | $658.760K |
2025-08-19 | -- | $0.190301 | $0.165092 | -- | -- |
2025-08-18 | $0.163464 | $0.196886 | $0.160434 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Valencia CF Fan Token(VCF)
