Nafter 価格履歴

(NAFT)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000397	$0.000402	$0.000396	$0.000402	$17,317.67
2025-09-02	$0.000406	$0.000405	$0.000395	$0.000397	$18,466.95
2025-09-01	$0.000410	$0.000420	$0.000405	$0.000406	$14,599.37
2025-08-31	$0.000410	$0.000413	$0.000409	$0.000410	$16,946.96
2025-08-30	$0.000410	$0.000410	$0.000409	$0.000410	$17,247.28
2025-08-29	$0.000418	$0.000419	$0.000409	$0.000410	$16,752.90
2025-08-28	$0.000420	$0.000420	$0.000411	$0.000418	$17,130.73
2025-08-27	$0.000411	$0.000424	$0.000411	$0.000420	$14,892.03
2025-08-26	$0.000419	$0.000423	$0.000400	$0.000411	$20,346.91
2025-08-25	$0.000415	$0.000419	$0.000403	$0.000419	$28,492.87
2025-08-24	$0.000422	$0.000423	$0.000406	$0.000415	$8,225.934
2025-08-23	$0.000420	$0.000456	$0.000420	$0.000422	$23,596.93
2025-08-22	$0.000410	$0.000420	$0.000404	$0.000420	$17,456.63
2025-08-21	$0.000387	$0.000424	$0.000389	$0.000410	$29,601.82
2025-08-20	$0.000390	$0.000391	$0.000385	$0.000387	$20,800.17
2025-08-19	$0.000391	$0.000405	$0.000390	$0.000390	$61,028.39
2025-08-18	$0.000376	$0.000404	$0.000376	$0.000391	$27,038.54
2025-08-17	--	$0.000376	$0.000369	--	--
2025-08-16	$0.000366	$0.000369	$0.000362	$0.000369	$8,617.279
2025-08-15	$0.000374	$0.000374	$0.000366	$0.000366	$7,353.932