PeiPei Sol 価格履歴

(PEIPEI)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000001	$0.000001	$0.000000	$0.000000	$5,661.907
2025-09-05	$0.000001	$0.000001	$0.000000	$0.000001	$2,211.741
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$6,298.321
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$2,027.106
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$3,649.502
2025-09-01	$0.000001	$0.000001	$0.000000	$0.000001	$18,288.15
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000001	$2,688.112
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000000	$2,975.627
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$8,027.425
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$2,821.961
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000001	$6,482.464
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000000	$52,167.00
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$6,138.557
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$11,243.30
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$9,898.046
2025-08-22	$0.000001	$0.000001	$0.000000	$0.000001	$13,796.59
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$5,051.791
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$12,215.86
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$8,274.242
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$11,188.12