Flovatar Dust(FDUST)今日
$0.000269
Flovatar Dust 価格履歴
(FDUST)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000272 | $0.000265 | -- | -- |
2025-09-05 | -- | $0.000274 | $0.000271 | -- | -- |
2025-09-04 | -- | $0.000280 | $0.000271 | -- | -- |
2025-09-03 | -- | $0.000275 | $0.000273 | -- | -- |
2025-09-02 | -- | $0.000275 | $0.000273 | -- | -- |
2025-09-01 | -- | $0.000304 | $0.000273 | -- | -- |
2025-08-31 | -- | $0.000304 | $0.000264 | -- | -- |
2025-08-30 | $0.000269 | $0.000271 | $0.000263 | $0.000266 | $39.87563 |
2025-08-29 | -- | $0.000283 | $0.000255 | -- | -- |
2025-08-28 | $0.000251 | $0.000265 | $0.000248 | -- | -- |
2025-08-27 | $0.000243 | $0.000252 | $0.000245 | $0.000251 | $1.266648 |
2025-08-26 | -- | $0.000246 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000222 | $0.000205 | -- | -- |
2025-08-24 | $0.000214 | $0.000217 | $0.000207 | $0.000211 | $0.950666 |
2025-08-23 | -- | $0.000220 | $0.000212 | -- | -- |
2025-08-22 | -- | $0.000213 | $0.000192 | -- | -- |
2025-08-21 | -- | $0.000207 | $0.000197 | -- | -- |
2025-08-20 | $0.000203 | $0.000205 | $0.000197 | $0.000203 | $1.137873 |
2025-08-19 | -- | $0.000209 | $0.000201 | -- | -- |
2025-08-18 | -- | $0.000219 | $0.000204 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Flovatar Dust(FDUST)
