AGENDA 47 価格履歴

(A47)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.025554	$0.026562	$0.024727	$0.025436	$1.438M
2025-09-11	$0.023682	$0.030573	$0.020201	$0.025399	$9.907M
2025-09-10	$0.015078	$0.024094	$0.013591	$0.023443	$4.105M
2025-09-09	$0.015430	$0.016820	$0.015047	$0.015098	$3.178M
2025-09-08	$0.015239	$0.016003	$0.014299	$0.015567	$1.564M
2025-09-07	$0.015041	$0.015267	$0.015014	$0.015206	$243.120K
2025-09-06	$0.015022	$0.015181	$0.015002	$0.015070	$294.928K
2025-09-05	$0.015854	$0.016090	$0.014992	$0.015015	$1.506M
2025-09-04	$0.016897	$0.016943	$0.015492	$0.015850	$4.787M
2025-09-03	$0.016872	$0.018891	$0.016532	$0.016912	$3.368M
2025-09-02	$0.017047	$0.017378	$0.016367	$0.016867	$6.121M
2025-09-01	$0.018095	$0.018068	$0.016387	$0.017125	$2.090M
2025-08-31	$0.012331	$0.019870	$0.012114	$0.018053	$4.454M
2025-08-30	$0.013736	$0.014338	$0.010507	$0.012494	$2.527M
2025-08-29	$0.012540	$0.016044	$0.012774	$0.013742	$2.615M
2025-08-28	$0.013558	$0.013857	$0.011820	$0.012599	$2.647M
2025-08-27	$0.015264	$0.015490	$0.013308	$0.013533	$2.977M
2025-08-26	$0.013946	$0.016066	$0.014053	$0.015225	$2.290M
2025-08-25	$0.017410	$0.017921	$0.011661	$0.013946	$3.517M
2025-08-24	$0.018467	$0.018344	$0.015477	$0.017313	$2.312M