CADAI(CADAI)今日
$0.012474
1年前
$0.111913
CADAI 価格履歴
(CADAI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012611 | $0.013151 | $0.012397 | $0.012428 | $545.0724 |
2025-09-04 | $0.012993 | $0.013059 | $0.012592 | $0.012611 | $115.5180 |
2025-09-03 | $0.012517 | $0.013035 | $0.012463 | $0.013035 | $459.1363 |
2025-09-02 | $0.011839 | $0.012967 | $0.012497 | $0.012517 | $1,185.646 |
2025-09-01 | $0.013018 | $0.013012 | $0.011828 | $0.011839 | $1,157.526 |
2025-08-31 | $0.012108 | $0.013043 | $0.012006 | $0.013016 | $776.6325 |
2025-08-30 | $0.011302 | $0.012175 | $0.011102 | $0.012090 | $927.8923 |
2025-08-29 | $0.012653 | $0.012563 | $0.011160 | $0.011290 | $1,786.930 |
2025-08-28 | $0.013641 | $0.013599 | $0.012552 | $0.012653 | $1,161.986 |
2025-08-27 | $0.013658 | $0.014166 | $0.013515 | $0.013651 | $1,047.350 |
2025-08-26 | $0.013612 | $0.013993 | $0.013086 | $0.013658 | $447.9145 |
2025-08-25 | $0.016183 | $0.016305 | $0.013363 | $0.013612 | $2,555.383 |
2025-08-24 | $0.016288 | $0.016505 | $0.015991 | $0.016209 | $548.2816 |
2025-08-23 | $0.016128 | $0.016933 | $0.016165 | $0.016288 | $72.32474 |
2025-08-22 | $0.018552 | $0.018642 | $0.013772 | $0.016078 | $5,794.363 |
2025-08-21 | $0.019930 | $0.020224 | $0.018470 | $0.018533 | $2,856.368 |
2025-08-20 | -- | $0.020192 | $0.019054 | -- | -- |
2025-08-19 | -- | $0.020292 | $0.019624 | -- | -- |
2025-08-18 | $0.020978 | $0.020915 | $0.019295 | $0.019799 | $555.3607 |
2025-08-17 | $0.020594 | $0.021020 | $0.020583 | $0.020978 | $524.4661 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
CADAI(CADAI)
