ThreatSlayerAI by Virtuals(SLAYER)今日
$0.000037
ThreatSlayerAI by Virtuals 価格履歴
(SLAYER)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $77.52642 |
2025-09-01 | $0.000047 | $0.000049 | $0.000036 | $0.000037 | $2,052.020 |
2025-08-31 | $0.000037 | $0.000048 | $0.000036 | $0.000047 | $3,124.646 |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $104.8496 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $524.2732 |
2025-08-28 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $660.9487 |
2025-08-27 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $188.6349 |
2025-08-26 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $590.1238 |
2025-08-25 | $0.000039 | $0.000041 | $0.000036 | $0.000036 | $788.1392 |
2025-08-24 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $1,895.073 |
2025-08-23 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $813.2812 |
2025-08-22 | $0.000042 | $0.000044 | $0.000038 | $0.000043 | $1,044.468 |
2025-08-21 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $1,932.204 |
2025-08-20 | $0.000039 | $0.000044 | $0.000037 | $0.000042 | $833.4505 |
2025-08-19 | $0.000036 | $0.000041 | $0.000035 | $0.000039 | $2,502.656 |
2025-08-18 | $0.000035 | $0.000038 | $0.000034 | $0.000036 | $902.5475 |
2025-08-17 | $0.000030 | $0.000036 | $0.000029 | -- | -- |
2025-08-16 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2025-08-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $86.96366 |
2025-08-14 | $0.000034 | $0.000036 | $0.000030 | $0.000031 | $436.0066 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
ThreatSlayerAI by Virtuals(SLAYER)
