RYO Coin(RYO)今日
$7.512
1年前
$10.4
RYO Coin 価格履歴
(RYO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $7.498174 | $7.6982 | $7.455 | $7.468338 | $2.352M |
2025-09-10 | $7.315013 | $7.7526 | $7.3264 | $7.496807 | $1.766M |
2025-09-09 | $7.412382 | $7.5064 | $7.3027 | $7.3296 | $940.627K |
2025-09-08 | $7.506310 | $7.5538 | $7.3343 | $7.414506 | $1.456M |
2025-09-07 | $7.309644 | $7.5534 | $7.296 | $7.5108 | $744.997K |
2025-09-06 | $7.3562 | $7.4212 | $7.2677 | $7.303608 | $1.556M |
2025-09-05 | $7.201018 | $7.5202 | $7.1762 | $7.360132 | $1.560M |
2025-09-04 | $7.384385 | $7.4496 | $7.1776 | $7.2035 | $780.149K |
2025-09-03 | $7.198301 | $7.4033 | $7.1631 | $7.398 | $709.556K |
2025-09-02 | $7.227894 | $7.3154 | $7.0555 | $7.1748 | $669.673K |
2025-09-01 | $7.320406 | $7.3498 | $7.0956 | $7.228086 | $1.333M |
2025-08-31 | $7.303806 | $7.4042 | $7.2491 | $7.320498 | $1.215M |
2025-08-30 | $7.309343 | $7.3649 | $6.9253 | $7.305220 | $1.540M |
2025-08-29 | $7.083928 | $7.3557 | $6.809 | $7.276104 | $1.348M |
2025-08-28 | $7.154755 | $7.2236 | $6.9265 | $7.087304 | $1.387M |
2025-08-27 | $7.071819 | $7.3061 | $6.5304 | $7.156295 | $1.453M |
2025-08-26 | $6.896834 | $7.1257 | $6.6285 | $7.059265 | $1.088M |
2025-08-25 | $7.047525 | $7.3618 | $6.5269 | $6.8603 | $697.462K |
2025-08-24 | $7.178379 | $7.254 | $6.8999 | $7.036428 | $1.414M |
2025-08-23 | $7.129184 | $7.3321 | $7.0999 | $7.175426 | $1.512M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
RYO Coin(RYO)
