Avalanche Bridged USDC (Avalanche)(USDC.E)今日
$0.999749
1年前
$0.998288
2年前
$0.964724
3年前
$1
Avalanche Bridged USDC (Avalanche) 価格履歴
(USDC.E)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999787 | $1.000320 | $0.998852 | $0.999817 | $5.037M |
2025-09-08 | $0.999686 | $1.000756 | $0.999462 | $0.999788 | $4.514M |
2025-09-07 | $0.999813 | $0.999890 | $0.999152 | $0.999603 | $1.048M |
2025-09-06 | $0.999738 | $1.001158 | $0.999148 | $0.999817 | $1.145M |
2025-09-05 | $0.999702 | $1.001020 | $0.995343 | $0.999816 | $2.778M |
2025-09-04 | $0.999552 | $0.999899 | $0.998442 | $0.999702 | $3.442M |
2025-09-03 | $0.999817 | $1.001 | $0.998512 | $0.999706 | $5.629M |
2025-09-02 | $0.997899 | $1.002 | $0.997369 | $0.999817 | $3.944M |
2025-09-01 | $0.999728 | $1 | $0.997276 | $0.997916 | $4.462M |
2025-08-31 | $0.999815 | $1.001 | $0.999408 | $0.999816 | $1.813M |
2025-08-30 | $1.000184 | $1.002 | $0.995296 | $0.999821 | $3.196M |
2025-08-29 | $0.999841 | $1.001 | $0.996545 | $1.000210 | $3.199M |
2025-08-28 | $0.999817 | $1 | $0.99961 | $0.999846 | $2.818M |
2025-08-27 | $0.999725 | $1.002 | $0.996497 | $0.999817 | $3.644M |
2025-08-26 | $0.999828 | $1 | $0.998033 | $0.999724 | $3.169M |
2025-08-25 | $0.999624 | $1.001 | $0.997773 | $0.999828 | $2.300M |
2025-08-24 | $0.999870 | $1.002 | $0.998753 | $0.999622 | $5.042M |
2025-08-23 | $0.999799 | $1.001 | $0.997961 | $0.999859 | $2.946M |
2025-08-22 | $0.999802 | $1.001 | $0.997999 | $0.999891 | $3.575M |
2025-08-21 | $0.999736 | $1 | $0.999484 | $0.999805 | $1.656M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Avalanche Bridged USDC (Avalanche)(USDC.E)
