Priceless(PRICELESS)今日
$0.007423
Priceless 価格履歴
(PRICELESS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006907 | $0.007017 | $0.005622 | $0.006876 | $61,584.26 |
2025-09-10 | $0.005991 | $0.007070 | $0.005400 | $0.006782 | $93,477.58 |
2025-09-09 | $0.006929 | $0.007148 | $0.005988 | $0.006097 | $32,235.50 |
2025-09-08 | $0.006417 | $0.006929 | $0.006339 | $0.006928 | $25,245.09 |
2025-09-07 | $0.006011 | $0.006568 | $0.005705 | $0.006416 | $26,218.32 |
2025-09-06 | $0.006322 | $0.006608 | $0.005958 | $0.006012 | $39,620.92 |
2025-09-05 | $0.006326 | $0.006927 | $0.005631 | $0.006215 | $87,767.16 |
2025-09-04 | $0.006516 | $0.006786 | $0.005597 | $0.006326 | $92,228.96 |
2025-09-03 | $0.007067 | $0.007858 | $0.005918 | $0.006516 | $118.547K |
2025-09-02 | $0.005630 | $0.007942 | $0.004968 | $0.007107 | $165.247K |
2025-09-01 | $0.006288 | $0.006789 | $0.004807 | $0.005651 | $69,271.89 |
2025-08-31 | $0.007017 | $0.006993 | $0.005900 | $0.006288 | $64,548.87 |
2025-08-30 | $0.008245 | $0.007997 | $0.006208 | $0.007017 | $167.537K |
2025-08-29 | $0.008873 | $0.009016 | $0.007845 | $0.008052 | $72,343.89 |
2025-08-28 | $0.008948 | $0.009488 | $0.008578 | $0.008873 | $97,653.47 |
2025-08-27 | $0.009392 | $0.009622 | $0.008575 | $0.008948 | $127.215K |
2025-08-26 | $0.010981 | $0.011318 | $0.009010 | $0.009405 | $171.575K |
2025-08-25 | $0.013063 | $0.015512 | $0.010367 | $0.011025 | $420.241K |
2025-08-24 | $0.010260 | $0.014096 | $0.010129 | $0.013214 | $267.880K |
2025-08-23 | $0.010243 | $0.010509 | $0.009700 | $0.010260 | $82,011.69 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Priceless(PRICELESS)
