Hoge Finance(HOGE)今日
$0.000013
1年前
$0.000012
2年前
$0.000009
3年前
$0.000054
4年前
$0.000134
Hoge Finance 価格履歴
(HOGE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $6,160.412 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $83.25557 |
2025-09-02 | $0.000014 | $0.000015 | $0.000003 | $0.000014 | $416.0105 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,675.608 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2,067.325 |
2025-08-30 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $6,113.227 |
2025-08-29 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,745.197 |
2025-08-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,056.808 |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $998.5428 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,113.188 |
2025-08-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4,673.741 |
2025-08-24 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $30,617.18 |
2025-08-23 | $0.000015 | $0.000017 | $0.000016 | $0.000017 | $9,095.480 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,523.579 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2,910.327 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $2,049.724 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2,694.397 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2,293.139 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $6,515.753 |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $647.8281 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Hoge Finance(HOGE)
