AgentFun.AI(AGENTFUN)今日
$2.65
AgentFun.AI 価格履歴
(AGENTFUN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.613706 | $2.717862 | $2.609176 | $2.661817 | $982.0209 |
2025-09-09 | $2.638925 | $2.903564 | $2.545086 | $2.603442 | $1,487.334 |
2025-09-08 | $2.705343 | $2.740753 | $2.608210 | $2.646729 | $1,262.315 |
2025-09-07 | $2.816992 | $2.854556 | $2.687571 | $2.697577 | $6,156.664 |
2025-09-06 | $2.753154 | $2.886821 | $2.747358 | $2.853896 | $5,780.101 |
2025-09-05 | $2.771050 | $2.860002 | $2.721510 | $2.752166 | $5,937.374 |
2025-09-04 | $2.894581 | $2.974711 | $2.757501 | $2.781067 | $16,869.55 |
2025-09-03 | $2.737011 | $2.96 | $2.64 | $2.900505 | $23,929.27 |
2025-09-02 | $2.884780 | $2.91 | $2.7 | $2.725013 | $142.380K |
2025-09-01 | $3.178224 | $3.32 | $2.87 | $2.879539 | $72,957.44 |
2025-08-31 | $3.503927 | $3.62 | $3.13 | $3.183364 | $34,885.55 |
2025-08-30 | $3.076020 | $3.69 | $2.97 | $3.490650 | $7,347.091 |
2025-08-29 | $3.591422 | $3.86 | $3.06 | $3.092875 | $72,008.51 |
2025-08-28 | $3.148151 | $4.38 | $2.89 | $3.569151 | $149.022K |
2025-08-27 | $2.410020 | $3.39 | $2.35 | $3.193486 | $137.256K |
2025-08-26 | $2.053340 | $2.54 | $1.96 | $2.403841 | $106.043K |
2025-08-25 | $2.051666 | $2.09 | $2 | $2.053340 | $17,380.40 |
2025-08-24 | $2.019621 | $2.15 | $2.01 | $2.035366 | $22,887.27 |
2025-08-23 | $2.024619 | $2.04 | $1.96 | $2.031112 | $32,664.11 |
2025-08-22 | $1.875070 | $2.05 | $1.86 | $2.023754 | $50,257.15 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
AgentFun.AI(AGENTFUN)
