Geist ETH 価格履歴

(GETH)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$4,290.2	$4,444.72	$4,280.55	$4,406.113	--
2025-09-09	$4,368.25	$4,377.471	$4,278.84	$4,290.2	--
2025-09-08	$4,300.54	$4,380.785	$4,275.3	$4,368.25	--
2025-09-07	$4,270.458	$4,313.787	$4,255.165	$4,298.546	--
2025-09-06	$4,283.23	$4,339.684	$4,247.33	$4,271.54	--
2025-09-05	$4,316.293	$4,472.195	$4,269.108	$4,278.7	--
2025-09-04	$4,472.08	$4,484.202	$4,289.9	$4,316.293	--
2025-09-03	$4,288.04	$4,483.5	$4,265.66	$4,483.496	--
2025-09-02	$4,354.52	$4,413.34	$4,242.83	$4,288.04	--
2025-09-01	$4,487.498	$4,488.1	$4,354.52	$4,359.098	--
2025-08-31	$4,372.910	$4,495.72	$4,336.97	$4,485.435	--
2025-08-30	$4,335.062	$4,408.75	$4,284.39	$4,372.41	--
2025-08-29	$4,497.267	$4,512.66	$4,276.67	$4,318.850	--
2025-08-28	$4,652.584	$4,643.26	$4,476.83	$4,506.73	--
2025-08-27	$4,522.672	$4,659.95	$4,511.98	$4,659.946	--
2025-08-26	$4,596.438	$4,629.72	$4,343.13	$4,522.672	--
2025-08-25	--	$4,951.36	$4,541.54	--	--
2025-08-24	$4,757.9	$4,823.6	$4,724.38	$4,797.301	--
2025-08-23	$4,643.469	$4,880.79	$4,678.03	$4,750.350	--
2025-08-22	$4,239.914	$4,760.67	$4,209.8	$4,624.17	--