Tornado Cash(TORN)今日
$14.77
1年前
$2.29
2年前
$2.85
3年前
$10.26
4年前
$61.14
Tornado Cash 価格履歴
(TORN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $14.19797 | $14.50721 | $13.67827 | $13.94022 | $3.784M |
2025-09-10 | $14.02575 | $14.19846 | $13.57583 | $14.19712 | $2.969M |
2025-09-09 | $13.81264 | $14.56033 | $13.36618 | $14.06408 | $2.857M |
2025-09-08 | $14.09622 | $14.32188 | $13.40877 | $13.73473 | $2.173M |
2025-09-07 | $13.70186 | $14.47842 | $13.62369 | $14.09689 | $1.250M |
2025-09-06 | $13.55946 | $13.83668 | $13.09983 | $13.69789 | $1.491M |
2025-09-05 | $13.10047 | $13.88304 | $13.00998 | $13.23490 | $3.129M |
2025-09-04 | $13.83292 | $13.87933 | $12.90370 | $13.10047 | $2.121M |
2025-09-03 | $12.35638 | $13.91 | $12.22 | $13.83261 | $2.833M |
2025-09-02 | $11.94090 | $12.6 | $11.57 | $12.35638 | $3.006M |
2025-09-01 | $11.88691 | $12.15 | $11.46 | $11.94327 | $2.234M |
2025-08-31 | $11.68867 | $12.03 | $11.62 | $11.88660 | $1.621M |
2025-08-30 | $11.65678 | $11.87 | $11.46 | $11.68730 | $2.639M |
2025-08-29 | $11.81396 | $11.92 | $11.52 | $11.65711 | $3.259M |
2025-08-28 | $11.64437 | $11.87 | $11.45 | $11.81487 | $2.436M |
2025-08-27 | $11.83443 | $12.04 | $11.47 | $11.77634 | $2.746M |
2025-08-26 | $12.28560 | $12.32 | $11.51 | $11.83396 | $3.379M |
2025-08-25 | $12.52095 | $12.64 | $11.99 | $12.28560 | $4.362M |
2025-08-24 | $12.23395 | $12.62 | $12.14 | $12.44646 | $1.956M |
2025-08-23 | $12.13936 | $12.87 | $12.08 | $12.22792 | $3.479M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Tornado Cash(TORN)
