RWA Index(MVRWA)今日
$1.13
RWA Index 価格履歴
(MVRWA)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.135893 | $1.121056 | -- | -- |
2025-09-06 | $1.075595 | $1.137889 | $1.074740 | $1.125018 | $19,158.97 |
2025-09-05 | $1.105913 | $1.122621 | $1.071738 | $1.075595 | $9,048.709 |
2025-09-04 | $1.156175 | $1.157824 | $1.103528 | $1.104446 | $1,512.649 |
2025-09-03 | $1.089748 | $1.16 | $1.088 | $1.156968 | $8,106.363 |
2025-09-02 | -- | $1.1 | $1.086 | $1.089748 | $5,506.472 |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | -- | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | -- | $1.12 | $1.12 | -- | -- |
2025-08-27 | -- | $1.12 | $1.1 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | -- | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | $1.122318 | $1.12 | $1.12 | -- | -- |
2025-08-23 | $1.105925 | $1.15 | $1.12 | $1.122318 | $808.1897 |
2025-08-22 | $1.069933 | $1.13 | $1.003 | $1.102871 | $2,422.765 |
2025-08-21 | $1.072466 | $1.096 | $1.067 | $1.068397 | $623.8455 |
2025-08-20 | $1.064965 | $1.089 | $1.036 | $1.072466 | $14,425.43 |
2025-08-19 | -- | $1.14 | $1.056 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
RWA Index(MVRWA)
