Rapids(RPD)今日
$0.000161
Rapids 価格履歴
(RPD)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000149 | $0.000163 | $0.000149 | $0.000158 | $0.000031 |
2025-09-16 | $0.000158 | $0.000270 | $0.000148 | $0.000149 | $0.000058 |
2025-09-15 | $0.000168 | $0.000201 | $0.000114 | $0.000158 | $0.000046 |
2025-09-14 | $0.000174 | $0.000174 | $0.000168 | $0.000168 | $0.000000 |
2025-09-13 | $0.000171 | $0.000187 | $0.000164 | $0.000174 | $0.000017 |
2025-09-12 | $0.000180 | $0.000186 | $0.000171 | $0.000171 | $0.000033 |
2025-09-11 | $0.000202 | $0.000202 | $0.000180 | $0.000180 | $0.000035 |
2025-09-10 | $0.000179 | $0.000202 | $0.000179 | $0.000202 | $0.000038 |
2025-09-09 | $0.000177 | $0.000182 | $0.000176 | $0.000179 | $0.000032 |
2025-09-08 | $0.000159 | $0.000178 | $0.000150 | $0.000177 | $0.000031 |
2025-09-07 | $0.000142 | $0.000159 | $0.000129 | $0.000159 | $0.000028 |
2025-09-06 | $0.000138 | $0.000143 | $0.000129 | $0.000142 | $0.000025 |
2025-09-05 | $0.000141 | $0.000155 | $0.000138 | $0.000138 | $0.000024 |
2025-09-04 | -- | $0.000143 | $0.000141 | -- | -- |
2025-09-03 | $0.000110 | $0.000159 | $0.000110 | $0.000144 | $0.000026 |
2025-09-02 | $0.000140 | $0.000141 | $0.000105 | $0.000110 | $0.000039 |
2025-09-01 | $0.000156 | $0.000169 | $0.000111 | $0.000140 | $0.000036 |
2025-08-31 | $0.000163 | $0.000163 | $0.000149 | $0.000156 | $0.000000 |
2025-08-30 | $0.000150 | $0.000165 | $0.000149 | $0.000163 | $0.000014 |
2025-08-29 | -- | $0.000168 | $0.000150 | $0.000150 | $0.000026 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Rapids(RPD)
