AQUA REQUEST System(AQUR)今日
$0.000117
AQUA REQUEST System 価格履歴
(AQUR)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000135 | $0.00014 | $0.00009 | $0.000130 | $150.161K |
2025-09-14 | $0.000138 | $0.00105 | $0.00008 | $0.000142 | $160.336K |
2025-09-13 | $0.000157 | $0.00016 | $0.00011 | $0.000139 | $720.236K |
2025-09-12 | $0.000132 | $0.00019 | $0.0001 | $0.000157 | $817.238K |
2025-09-11 | $0.000175 | $0.00021 | $0.0001 | $0.000129 | $209.784K |
2025-09-10 | $0.000104 | $0.00092 | $0.00005 | $0.000176 | $130.408K |
2025-09-09 | $0.000075 | $0.00059 | $0.00004 | $0.000109 | $125.409K |
2025-09-08 | $0.000079 | $0.00008 | $0.00005 | $0.000073 | $810.195K |
2025-09-07 | $0.000106 | $0.0001 | $0.00004 | $0.000078 | $898.8652 |
2025-09-06 | $0.000061 | $0.00018 | $0.00005 | $0.000106 | $5.442M |
2025-09-05 | $0.000056 | $0.00008 | $0.00004 | $0.000069 | $1.644M |
2025-09-04 | $0.000043 | $0.00007 | $0.00004 | $0.000056 | $10.530M |
2025-09-03 | $0.000060 | $0.00004 | $0.00004 | $0.000043 | $22.624M |
2025-09-02 | $0.000047 | $0.00011 | $0.00004 | $0.000047 | $6.055M |
2025-09-01 | $0.000042 | $0.00004 | $0.00004 | $0.000047 | $16.089M |
2025-08-31 | $0.000064 | $0.00005 | $0.00004 | $0.000042 | $18.782M |
2025-08-30 | $0.000126 | $0.00027 | $0.00005 | $0.000064 | $10.076M |
2025-08-29 | $0.000174 | $0.00019 | $0.00007 | $0.000125 | $31.616M |
2025-08-28 | $0.000162 | $0.0002 | $0.00009 | $0.000170 | $15.696M |
2025-08-27 | $0.000160 | $0.00016 | $0.00015 | $0.000161 | $24.567M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
AQUA REQUEST System(AQUR)
