PlayZap(PZP)今日
$0.008968
1年前
$0.112064
2年前
$0.054853
PlayZap 価格履歴
(PZP)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.008815 | $0.010074 | $0.008530 | $0.009078 | $333.165K |
2025-09-09 | $0.008914 | $0.009193 | $0.008255 | $0.008840 | $286.622K |
2025-09-08 | $0.008529 | $0.009112 | $0.008266 | $0.008922 | $230.457K |
2025-09-07 | $0.008700 | $0.009651 | $0.008514 | $0.008538 | $190.445K |
2025-09-06 | $0.008578 | $0.008807 | $0.008271 | $0.008701 | $272.020K |
2025-09-05 | $0.009057 | $0.009184 | $0.008533 | $0.008584 | $153.055K |
2025-09-04 | $0.008809 | $0.009400 | $0.008311 | $0.009057 | $176.627K |
2025-09-03 | $0.007902 | $0.008869 | $0.007833 | $0.008854 | $249.167K |
2025-09-02 | $0.008882 | $0.008876 | $0.007871 | $0.007908 | $185.500K |
2025-09-01 | $0.008963 | $0.009036 | $0.008763 | $0.008936 | $245.810K |
2025-08-31 | $0.008886 | $0.009331 | $0.008663 | $0.008939 | $292.946K |
2025-08-30 | $0.009380 | $0.009393 | $0.008549 | $0.008894 | $234.172K |
2025-08-29 | $0.009469 | $0.009826 | $0.009164 | $0.009393 | $141.221K |
2025-08-28 | $0.009372 | $0.009739 | $0.009182 | $0.009472 | $127.672K |
2025-08-27 | $0.009547 | $0.009772 | $0.009357 | $0.009361 | $230.370K |
2025-08-26 | $0.009253 | $0.010037 | $0.009132 | $0.009535 | $139.111K |
2025-08-25 | $0.009778 | $0.010021 | $0.009129 | $0.009253 | $138.355K |
2025-08-24 | $0.009602 | $0.009967 | $0.009493 | $0.009762 | $208.392K |
2025-08-23 | $0.009381 | $0.010575 | $0.009364 | $0.009625 | $212.826K |
2025-08-22 | $0.009891 | $0.010007 | $0.009202 | $0.009363 | $141.134K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
PlayZap(PZP)
