xFLIX_Astrovault(XFLIX)今日
$0.010736
1年前
$0.129533
xFLIX_Astrovault 価格履歴
(XFLIX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011875 | $0.011507 | $0.010969 | $0.010970 | $473.8451 |
2025-09-10 | $0.011895 | $0.011958 | $0.010901 | $0.011875 | $608.3013 |
2025-09-09 | $0.012037 | $0.012060 | $0.011333 | $0.011896 | $556.8653 |
2025-09-08 | $0.011831 | $0.012468 | $0.011269 | $0.012037 | $960.7989 |
2025-09-07 | $0.012382 | $0.012322 | $0.011783 | $0.011831 | $182.8908 |
2025-09-06 | $0.012705 | $0.012725 | $0.012318 | $0.012382 | $79.92259 |
2025-09-05 | $0.012986 | $0.013002 | $0.012333 | $0.012705 | $499.9776 |
2025-09-04 | $0.012914 | $0.013343 | $0.012859 | $0.012986 | $311.2731 |
2025-09-03 | $0.012494 | $0.013254 | $0.011676 | $0.012948 | $1,456.901 |
2025-09-02 | $0.012977 | $0.013885 | $0.012276 | $0.012494 | $920.9773 |
2025-09-01 | $0.012778 | $0.013151 | $0.012468 | $0.012977 | $273.1577 |
2025-08-31 | $0.012841 | $0.013034 | $0.011818 | $0.012778 | $649.5169 |
2025-08-30 | $0.013076 | $0.013087 | $0.011812 | $0.012843 | $194.2728 |
2025-08-29 | $0.013711 | $0.013790 | $0.012822 | $0.013076 | $409.1704 |
2025-08-28 | $0.013574 | $0.014308 | $0.012844 | $0.013709 | $731.4918 |
2025-08-27 | $0.013913 | $0.014243 | $0.013573 | $0.013574 | $193.3647 |
2025-08-26 | $0.014587 | $0.014821 | $0.013816 | $0.013913 | $253.4234 |
2025-08-25 | $0.014265 | $0.015068 | $0.014099 | $0.014587 | $253.5147 |
2025-08-24 | $0.014897 | $0.015055 | $0.014196 | $0.014265 | $200.4501 |
2025-08-23 | $0.014198 | $0.015605 | $0.014392 | $0.014897 | $509.3176 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
xFLIX_Astrovault(XFLIX)
