Celo 価格履歴

(CELO)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.288483	$0.3007	$0.2852	$0.291750	$12.509M
2025-09-04	$0.302276	$0.3047	$0.2865	$0.288582	$14.376M
2025-09-03	$0.296651	$0.3052	$0.2972	$0.302684	$13.395M
2025-09-02	$0.303811	$0.3069	$0.2942	$0.296993	$15.385M
2025-09-01	$0.314495	$0.3229	$0.3012	$0.303494	$19.113M
2025-08-31	$0.310933	$0.3253	$0.3077	$0.314691	$12.805M
2025-08-30	$0.312768	$0.3149	$0.3045	$0.311457	$11.744M
2025-08-29	$0.327257	$0.3351	$0.3073	$0.311176	$20.351M
2025-08-28	$0.323855	$0.3329	$0.3183	$0.327912	$18.247M
2025-08-27	$0.321641	$0.3283	$0.3184	$0.324601	$13.184M
2025-08-26	$0.323462	$0.3237	$0.3014	$0.321346	$21.450M
2025-08-25	$0.336087	$0.3552	$0.321	$0.3215	$439.406K
2025-08-24	$0.345470	$0.3498	$0.3311	$0.336174	$10.812M
2025-08-23	$0.333383	$0.3514	$0.3385	$0.345308	$14.215M
2025-08-22	$0.316438	$0.3408	$0.3034	$0.334509	$20.076M
2025-08-21	$0.321441	$0.3287	$0.3154	$0.316076	$15.400M
2025-08-20	$0.316697	$0.3256	$0.3084	$0.321397	$19.192M
2025-08-19	$0.324671	$0.3302	$0.313	$0.316484	$20.893M
2025-08-18	$0.353039	$0.352	$0.3193	$0.325133	$22.662M
2025-08-17	$0.342435	$0.3561	$0.3359	$0.353345	$18.664M