Wrapped Kava 価格履歴

(WKAVA)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.372886	$0.374680	$0.366201	$0.367830	$22,050.47
2025-09-10	$0.364256	$0.375398	$0.363870	$0.372886	$17,821.77
2025-09-09	$0.368006	$0.368492	$0.364137	$0.364137	$34,320.38
2025-09-08	$0.367736	$0.369753	$0.365026	$0.368006	$13,434.14
2025-09-07	$0.370269	$0.371498	$0.366428	$0.367733	$9,559.003
2025-09-06	$0.370947	$0.372540	$0.368727	$0.370256	$19,725.19
2025-09-05	$0.367796	$0.372433	$0.367361	$0.370947	$19,167.14
2025-09-04	$0.369829	$0.371320	$0.366571	$0.367796	$20,162.32
2025-09-03	$0.371696	$0.373478	$0.36908	$0.369706	$13,740.52
2025-09-02	$0.371768	$0.374823	$0.368493	$0.371175	$35,906.95
2025-09-01	$0.380685	$0.381732	$0.367872	$0.371776	$39,021.85
2025-08-31	$0.380394	$0.384234	$0.374831	$0.380848	$41,935.93
2025-08-30	$0.378438	$0.380746	$0.37333	$0.380333	$40,085.83
2025-08-29	$0.373094	$0.386681	$0.371257	$0.378687	$99,469.04
2025-08-28	$0.366712	$0.377283	$0.363552	$0.373203	$85,954.84
2025-08-27	$0.367597	$0.371819	$0.365754	$0.366811	$61,353.39
2025-08-26	$0.371789	$0.373121	$0.364893	$0.367597	$47,998.52
2025-08-25	$0.368828	$0.378466	$0.368304	$0.371863	$60,574.79
2025-08-24	$0.381765	$0.380171	$0.367943	$0.368759	$14,564.78
2025-08-23	$0.379944	$0.385653	$0.37805	$0.381812	$36,016.55