Micro AI 価格履歴

(MAI)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.444613	$0.450024	$0.383127	$0.446770	$88,432.21
2025-09-10	$0.384150	$0.449082	$0.381120	$0.444613	$79,741.82
2025-09-09	$0.391351	$0.443900	$0.381324	$0.384150	$68,063.66
2025-09-08	$0.402794	$0.453700	$0.380251	$0.391351	$68,125.06
2025-09-07	$0.447507	$0.455344	$0.395806	$0.402794	$68,846.88
2025-09-06	$0.383953	$0.454376	$0.382508	$0.447766	$94,239.09
2025-09-05	$0.382662	$0.447714	$0.379740	$0.383953	$75,430.93
2025-09-04	$0.454315	$0.454546	$0.381870	$0.382662	$73,719.27
2025-09-03	$0.432301	$0.455264	$0.3809	$0.454315	$87,522.47
2025-09-02	$0.391556	$0.446413	$0.37941	$0.432301	$83,606.99
2025-09-01	$0.453883	$0.45648	$0.38955	$0.392689	$74,491.81
2025-08-31	$0.390530	$0.455342	$0.388232	$0.453883	$82,721.52
2025-08-30	$0.437268	$0.447718	$0.386924	$0.390530	$70,330.78
2025-08-29	$0.404758	$0.459024	$0.385631	$0.436709	$75,964.69
2025-08-28	$0.470176	$0.470532	$0.400944	$0.404758	$77,103.32
2025-08-27	$0.407667	$0.472254	$0.405104	$0.470176	$84,547.19
2025-08-26	$0.411218	$0.465717	$0.386595	$0.407667	$75,995.58
2025-08-25	$0.456616	$0.474715	$0.408706	$0.411218	$18,470.16
2025-08-24	--	$0.460123	$0.452055	--	--
2025-08-23	--	$0.404358	$0.403123	--	--