MEOW(MEOW)今日
$0.01306
1年前
$0.007754
2年前
$0.045072
MEOW 価格履歴
(MEOW)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008716 | $0.01306 | $0.01306 | $0.008624 | $2,359.409 |
2025-09-01 | $0.009774 | $0.01306 | $0.01306 | $0.008703 | $7,669.845 |
2025-08-31 | $0.010225 | $0.01306 | $0.01306 | $0.009775 | $4,514.637 |
2025-08-30 | $0.010333 | $0.01306 | $0.01306 | $0.010208 | $1,799.524 |
2025-08-29 | $0.011346 | $0.01306 | $0.01306 | $0.010314 | $7,819.276 |
2025-08-28 | $0.013124 | $0.01306 | $0.01306 | $0.011397 | $12,079.01 |
2025-08-27 | $0.011877 | $0.01306 | $0.01146 | $0.013151 | $6,241.647 |
2025-08-26 | $0.011827 | $0.01301 | $0.01146 | $0.011846 | $4,483.192 |
2025-08-25 | $0.012207 | $0.01301 | $0.01301 | $0.01301 | -- |
2025-08-24 | $0.011950 | $0.01301 | $0.01301 | $0.012205 | $5,044.334 |
2025-08-23 | $0.013029 | $0.01301 | $0.01301 | $0.011954 | $12,649.50 |
2025-08-22 | $0.012546 | $0.01301 | $0.01301 | $0.012908 | $10,583.28 |
2025-08-21 | $0.012495 | $0.01301 | $0.01301 | $0.012538 | $2,845.950 |
2025-08-20 | $0.012476 | $0.01301 | $0.01301 | $0.012487 | $3,236.986 |
2025-08-19 | $0.012654 | $0.01301 | $0.01301 | $0.012471 | $3,397.012 |
2025-08-18 | $0.013122 | $0.01301 | $0.01301 | $0.012647 | $6,160.536 |
2025-08-17 | $0.012913 | $0.01301 | $0.01301 | $0.013126 | $7,930.809 |
2025-08-16 | $0.012743 | $0.01301 | $0.01301 | $0.012910 | $4,063.652 |
2025-08-15 | $0.012780 | $0.01301 | $0.01301 | $0.012749 | $7,053.689 |
2025-08-14 | $0.01073 | $0.01302 | $0.01073 | $0.012798 | $6,679.462 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
MEOW(MEOW)
