The Invincible Game Token(IGGT)今日
$0.028037
The Invincible Game Token 価格履歴
(IGGT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.028735 | $0.028856 | $0.027969 | $0.028750 | $366.903K |
2025-09-10 | $0.028097 | $0.029322 | $0.027621 | $0.028735 | $289.881K |
2025-09-09 | $0.029648 | $0.029647 | $0.027607 | $0.028097 | $235.663K |
2025-09-08 | $0.029390 | $0.030453 | $0.029054 | $0.029648 | $375.737K |
2025-09-07 | $0.035208 | $0.043272 | $0.028541 | $0.029406 | $233.194K |
2025-09-06 | $0.030995 | $0.037676 | $0.030422 | $0.031113 | $205.733K |
2025-09-05 | $0.031010 | $0.041726 | $0.030310 | $0.037316 | $553.725K |
2025-09-04 | $0.029208 | $0.034463 | $0.028862 | $0.030940 | $331.492K |
2025-09-03 | $0.023655 | $0.030047 | $0.023604 | $0.029208 | $539.957K |
2025-09-02 | $0.023876 | $0.023867 | $0.023602 | $0.023740 | $355.774K |
2025-09-01 | $0.022840 | $0.024372 | $0.022347 | $0.023874 | $551.402K |
2025-08-31 | $0.023586 | $0.023701 | $0.022684 | $0.022840 | $499.062K |
2025-08-30 | $0.024215 | $0.024363 | $0.023536 | $0.023611 | $524.715K |
2025-08-29 | $0.024657 | $0.024752 | $0.024044 | $0.024226 | $339.999K |
2025-08-28 | $0.028406 | $0.028081 | $0.022297 | $0.024694 | $339.687K |
2025-08-27 | $0.021939 | $0.039662 | $0.021680 | $0.028406 | $355.556K |
2025-08-26 | $0.019716 | $0.021972 | $0.019041 | $0.021939 | $672.965K |
2025-08-25 | $0.019359 | $0.020341 | $0.018812 | $0.019722 | $273.013K |
2025-08-24 | $0.019543 | $0.019606 | $0.019066 | $0.019361 | $215.174K |
2025-08-23 | $0.019891 | $0.020094 | $0.019178 | $0.019543 | $459.925K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
The Invincible Game Token(IGGT)
