International Klein Blue(IKB)Today
$0.000291
International Klein Blue Price History
(IKB)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000271 | $0.000276 | $0.000269 | $0.000276 | $8,553.040 |
2025-09-10 | $0.000266 | $0.000271 | $0.000229 | $0.000271 | $8,164.825 |
2025-09-09 | $0.000263 | $0.000267 | $0.000235 | $0.000266 | $8,317.664 |
2025-09-08 | $0.000249 | $0.000263 | $0.000247 | $0.000263 | $7,912.918 |
2025-09-07 | $0.000248 | $0.000249 | $0.000248 | $0.000249 | $7,493.669 |
2025-09-06 | $0.000256 | $0.000256 | $0.000247 | $0.000248 | $7,353.419 |
2025-09-05 | $0.000255 | $0.000256 | $0.000249 | $0.000256 | $7,542.783 |
2025-09-04 | $0.000259 | $0.000260 | $0.000254 | $0.000255 | $8,241.513 |
2025-09-03 | $0.000248 | $0.000262 | $0.000225 | $0.000259 | $8,151.452 |
2025-09-02 | $0.000245 | $0.000256 | $0.000239 | $0.000248 | $7,591.147 |
2025-09-01 | $0.000250 | $0.000252 | $0.000244 | $0.000245 | $7,724.257 |
2025-08-31 | $0.000252 | $0.000260 | $0.000248 | $0.000250 | $8,053.199 |
2025-08-30 | $0.000257 | $0.000259 | $0.000248 | $0.000252 | $7,629.702 |
2025-08-29 | $0.000264 | $0.000266 | $0.000257 | $0.000257 | $7,608.900 |
2025-08-28 | $0.000256 | $0.000265 | $0.000251 | $0.000264 | $7,499.286 |
2025-08-27 | $0.000235 | $0.000263 | $0.000235 | $0.000256 | $7,542.380 |
2025-08-26 | $0.000261 | $0.000265 | $0.000231 | $0.000235 | $6,924.671 |
2025-08-25 | $0.000257 | $0.000264 | $0.000256 | $0.000261 | $7,794.082 |
2025-08-24 | $0.000252 | $0.000260 | $0.000251 | $0.000257 | $7,398.839 |
2025-08-23 | $0.000229 | $0.000260 | $0.000229 | $0.000252 | $7,805.838 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
International Klein Blue(IKB)
