The Best Website Ever(BWE)今日
$0.000024
The Best Website Ever 価格履歴
(BWE)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $440.6238 |
2025-09-13 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $232.4101 |
2025-09-12 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $390.8319 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $586.3904 |
2025-09-10 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $571.9508 |
2025-09-09 | $0.000023 | $0.000022 | $0.000021 | $0.000021 | $1,008.242 |
2025-09-08 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $675.0776 |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $501.9937 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $199.7259 |
2025-09-05 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $704.3759 |
2025-09-04 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $1,431.661 |
2025-09-03 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $937.2607 |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $819.7558 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $1,246.489 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $2,164.141 |
2025-08-30 | $0.000026 | $0.000027 | $0.000023 | $0.000024 | $2,906.163 |
2025-08-29 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $4,791.806 |
2025-08-28 | $0.000034 | $0.000034 | $0.000028 | $0.000030 | $4,850.780 |
2025-08-27 | $0.000057 | $0.000053 | $0.000031 | $0.000034 | $27,197.26 |
2025-08-26 | $0.000084 | $0.000085 | $0.000050 | $0.000057 | $27,950.40 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
The Best Website Ever(BWE)
