Just a coin(COIN)今日
$0.000028
Just a coin 価格履歴
(COIN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-11 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-10 | $0.000024 | $0.000026 | $0.000025 | $0.000025 | $4.133535 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $53.91747 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $93.68695 |
2025-09-07 | -- | $0.000024 | $0.000023 | $0.000024 | $1.616681 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $13.82643 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $29.19686 |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Just a coin(COIN)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
