Boeing (Ondo Tokenized Stock)(BAON)今日
$215.05
Boeing (Ondo Tokenized Stock) 価格履歴
(BAON)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $216.2891 | $217.3679 | $213.8739 | $215.0681 | $70,662.89 |
2025-09-15 | -- | $217.1202 | $215.8143 | $216.2891 | $71,064.07 |
2025-09-14 | $216.1074 | $216.1074 | $216.1074 | -- | -- |
2025-09-13 | $217.9523 | $217.8415 | $216.0804 | $216.1074 | $56,858.26 |
2025-09-12 | $226.7117 | $229.5160 | $216.3859 | $217.9523 | $117.967K |
2025-09-11 | $227.6788 | $228.4762 | $226.3965 | $226.7117 | $254.022K |
2025-09-10 | -- | $229.9510 | $226.8273 | $227.6788 | $148.552K |
2025-09-09 | -- | $228.76 | $228.74 | -- | -- |
2025-09-08 | -- | $228.76 | $228.74 | -- | -- |
2025-09-07 | -- | $228.76 | $228.74 | -- | -- |
2025-09-06 | -- | $229.5798 | $226.8097 | -- | -- |
2025-09-05 | $230.6536 | $231.9638 | $225.9751 | $227.6726 | $43,246.07 |
2025-09-04 | $232.4408 | $233.0746 | $229.8200 | $230.6536 | $114.808K |
2025-09-03 | $235.5140 | $237.99 | $232.02 | $232.4408 | $105.206K |
2025-09-02 | -- | $237.53 | $231.02 | $235.5140 | $168.1958 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Boeing (Ondo Tokenized Stock)(BAON)
