Junkcoin 価格履歴

(JKC)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.046551	$0.046640	$0.040142	$0.043184	$7,401.884
2025-09-08	$0.049892	$0.054284	$0.046421	$0.046530	$8,320.275
2025-09-07	$0.062564	$0.059944	$0.049643	$0.050061	$14,838.85
2025-09-06	$0.062847	$0.065880	$0.059722	$0.060431	$8,256.609
2025-09-05	$0.055297	$0.065061	$0.048642	$0.062847	$23,475.65
2025-09-04	$0.056452	$0.056700	$0.052872	$0.055297	$42,910.39
2025-09-03	$0.043986	$0.056833	$0.043862	$0.056452	$46,657.84
2025-09-02	$0.043855	$0.044594	$0.042770	$0.043986	$40,199.07
2025-09-01	$0.044144	$0.044488	$0.043037	$0.043915	$36,584.02
2025-08-31	$0.042377	$0.044754	$0.041472	$0.044220	$5,807.676
2025-08-30	$0.039452	$0.043939	$0.040202	$0.042367	$9,051.087
2025-08-29	$0.035654	$0.043205	$0.035569	$0.040420	$35,002.10
2025-08-28	$0.034843	$0.038548	$0.034853	$0.035654	$8,042.454
2025-08-27	$0.035235	$0.035808	$0.033765	$0.034843	$4,096.386
2025-08-26	$0.036783	$0.036755	$0.033050	$0.035235	$5,236.497
2025-08-25	--	$0.037821	$0.035486	--	--
2025-08-24	$0.036210	$0.037947	$0.036060	$0.036999	$4,092.122
2025-08-23	$0.037416	$0.038781	$0.036003	$0.036243	$7,764.576
2025-08-22	$0.034525	$0.038352	$0.033888	$0.037416	$6,023.350
2025-08-21	$0.035253	$0.037191	$0.033186	$0.034536	$4,938.353