Gleec Coin(GLEEC)Today
$0.013998
1 years ago
$0.052343
2 years ago
$0.013373
3 years ago
$0.054646
4 years ago
$0.872212
5 years ago
$0.271053
Gleec Coin Price History
(GLEEC)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.024023 | $0.023750 | $0.010000 | $0.017997 | $4,249.670 |
2025-09-06 | $0.005091 | $0.029954 | $0.004622 | $0.024102 | $77,946.19 |
2025-09-05 | $0.004603 | $0.005092 | $0.004602 | $0.005091 | $0.103388 |
2025-09-04 | -- | $0.005502 | $0.004600 | $0.004603 | $324.4605 |
2025-09-03 | -- | $0.005758 | $0.005758 | -- | -- |
2025-09-02 | -- | $0.005759 | $0.005758 | -- | -- |
2025-09-01 | $0.005989 | $0.005990 | $0.003460 | $0.005758 | $0.072734 |
2025-08-31 | $0.006333 | $0.007194 | $0.004999 | $0.005989 | $383.3403 |
2025-08-30 | $0.006333 | $0.006333 | $0.005000 | $0.006333 | $0.303990 |
2025-08-29 | -- | $0.006333 | $0.006332 | -- | -- |
2025-08-28 | -- | $0.006014 | $0.006014 | -- | -- |
2025-08-27 | -- | $0.006018 | $0.005500 | -- | -- |
2025-08-26 | $0.005536 | $0.005563 | $0.005257 | $0.005500 | $212.2798 |
2025-08-25 | $0.005188 | $0.005536 | $0.003363 | $0.005536 | $312.3275 |
2025-08-24 | $0.004499 | $0.005188 | $0.004448 | $0.005188 | $719.5139 |
2025-08-23 | $0.004942 | $0.004942 | $0.004498 | $0.004499 | $21.47727 |
2025-08-22 | $0.004986 | $0.004987 | $0.004908 | $0.004942 | $52.31851 |
2025-08-21 | $0.004965 | $0.006402 | $0.004965 | $0.004986 | $1,693.731 |
2025-08-20 | $0.005641 | $0.005711 | $0.004965 | $0.004965 | $33.23158 |
2025-08-19 | $0.005640 | $0.006003 | $0.005036 | $0.005641 | $4,945.077 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Gleec Coin(GLEEC)
