Paradise Digital Oasis(PADO)今日
$0.4402
Paradise Digital Oasis 価格履歴
(PADO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $9,472.747 |
2025-09-11 | $0.4401 | $0.4402 | $0.4401 | $0.4402 | $8,119.497 |
2025-09-10 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | -- |
2025-09-09 | $0.4402 | $0.4402 | $0.4401 | $0.4401 | $9,185.86 |
2025-09-08 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | -- |
2025-09-07 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $5,999.987 |
2025-09-06 | $0.4405 | $0.4405 | $0.4402 | $0.4402 | $10,538.06 |
2025-09-05 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | -- |
2025-09-04 | $0.4501 | $0.4501 | $0.4405 | $0.4405 | $10,670.68 |
2025-09-03 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-09-02 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $9,281.566 |
2025-09-01 | $0.45 | $0.4501 | $0.45 | $0.4501 | $11,999.95 |
2025-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1.6695 |
2025-08-30 | $0.4502 | $0.4575 | $0.45 | $0.45 | $15,783.46 |
2025-08-29 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-28 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-27 | $0.4501 | $0.4502 | $0.4501 | $0.4502 | $9,018.536 |
2025-08-26 | $0.4501 | $0.4502 | $0.4501 | $0.4501 | $11,252.18 |
2025-08-25 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $15,557.01 |
2025-08-24 | $0.45 | $0.4501 | $0.45 | $0.4501 | $4,829.78 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Paradise Digital Oasis(PADO)
