SIMONG COIN(SMC)今日
$0.000003
SIMONG COIN 価格履歴
(SMC)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-17 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-16 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-15 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-14 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-13 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-12 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-11 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | $8.3434 |
2025-09-10 | $0.000009 | $0.00001 | $0.00001 | $0.000003 | $36.2625 |
2025-09-09 | $0.00003 | $0.00003 | $0.00001 | $0.000009 | $42.5272 |
2025-09-08 | $0.000032 | $0.00005 | $0.00001 | $0.00003 | $906.2894 |
2025-09-07 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $76.3495 |
2025-09-06 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $141.3119 |
2025-09-05 | $0.000026 | $0.00003 | $0.00002 | $0.000033 | $284.6352 |
2025-09-04 | $0.000026 | $0.00003 | $0.00002 | $0.000026 | -- |
2025-09-03 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $209.1101 |
2025-09-02 | $0.000024 | $0.00002 | $0.00002 | $0.000028 | $47.2652 |
2025-09-01 | $0.00003 | $0.00003 | $0.00002 | $0.000024 | $143.8883 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.00003 | $0.0249 |
2025-08-30 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $160.3892 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
SIMONG COIN(SMC)
