ETHforestAI(ETHFAI)今日
$0.000000
ETHforestAI 価格履歴
(ETHFAI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.08664 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.88595 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.89240 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.70247 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.015254 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.19578 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.64812 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.094303 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.86741 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.41016 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ETHforestAI(ETHFAI)
