KING MYCO($MYCO)今日
$0.000124
KING MYCO 価格履歴
($MYCO)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000124 | $0.000130 | $0.000121 | $0.000125 | $723.0388 |
2025-09-17 | $0.000126 | $0.000129 | $0.000122 | $0.000124 | $213.8768 |
2025-09-16 | $0.000134 | $0.000137 | $0.000122 | $0.000126 | $1,448.996 |
2025-09-15 | -- | $0.000148 | $0.000134 | $0.000134 | $522.0863 |
2025-09-14 | -- | $0.000147 | $0.000138 | -- | -- |
2025-09-13 | $0.000144 | $0.000144 | $0.000139 | $0.000140 | $425.3358 |
2025-09-12 | $0.000135 | $0.000144 | $0.000130 | $0.000144 | $1,174.099 |
2025-09-11 | $0.000134 | $0.000137 | $0.000132 | $0.000135 | $59.40615 |
2025-09-10 | $0.000124 | $0.000135 | $0.000126 | $0.000134 | $32.89381 |
2025-09-09 | $0.000117 | $0.000130 | $0.000117 | $0.000125 | $1,162.263 |
2025-09-08 | $0.000116 | $0.000122 | $0.000113 | $0.000117 | $664.6896 |
2025-09-07 | $0.000115 | $0.000116 | $0.000112 | $0.000116 | $170.7047 |
2025-09-06 | $0.000125 | $0.000127 | $0.000115 | $0.000116 | $1,036.579 |
2025-09-05 | $0.000125 | $0.000129 | $0.000123 | $0.000125 | $66.29860 |
2025-09-04 | $0.000138 | $0.000139 | $0.000125 | $0.000125 | $1,435.250 |
2025-09-03 | $0.000129 | $0.000139 | $0.000129 | $0.000138 | $2,196.495 |
2025-09-02 | $0.000079 | $0.000132 | $0.000078 | $0.000129 | $4,682.262 |
2025-09-01 | $0.000115 | $0.000115 | $0.000079 | $0.000079 | $3,421.319 |
2025-08-31 | $0.000117 | $0.000118 | $0.000113 | $0.000115 | $853.0491 |
2025-08-30 | $0.000119 | $0.000121 | $0.000112 | $0.000116 | $1,338.362 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
KING MYCO($MYCO)
