Layer2DAO(L2DAO)今日
$0.000166
Layer2DAO 価格履歴
(L2DAO)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000164 | $0.000171 | $0.000164 | -- | -- |
2025-09-12 | -- | $0.000164 | $0.000162 | -- | -- |
2025-09-11 | -- | $0.000161 | $0.000159 | -- | -- |
2025-09-10 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-09 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-08 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-07 | $0.000155 | $0.000156 | $0.000154 | -- | -- |
2025-09-06 | $0.000156 | $0.000158 | $0.000154 | $0.000155 | $1.014123 |
2025-09-05 | -- | $0.000162 | $0.000154 | -- | -- |
2025-09-04 | -- | $0.000159 | $0.000159 | -- | -- |
2025-09-03 | $0.000156 | $0.000159 | $0.000155 | -- | -- |
2025-09-02 | -- | $0.000162 | $0.000156 | $0.000156 | $22.26124 |
2025-09-01 | -- | $0.000165 | $0.000164 | -- | -- |
2025-08-31 | $0.000161 | $0.000165 | $0.000160 | -- | -- |
2025-08-30 | $0.000160 | $0.000163 | $0.000159 | $0.000161 | $2.541461 |
2025-08-29 | -- | $0.000167 | $0.000158 | $0.000160 | $5.463839 |
2025-08-28 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-27 | $0.000168 | $0.000172 | $0.000168 | $0.000172 | $5.849752 |
2025-08-26 | $0.000172 | $0.000170 | $0.000162 | $0.000168 | $12.54771 |
2025-08-25 | -- | $0.000183 | $0.000169 | $0.000172 | $7.267514 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Layer2DAO(L2DAO)
