Solabrador(SOBER)今日
$0.000014
1年前
$0.000014
Solabrador 価格履歴
(SOBER)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.070255 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.939415 |
2025-09-04 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $2.621378 |
2025-09-03 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000013 | $0.000015 | $2,033.157 |
2025-09-01 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $69.68471 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.257133 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $4.515931 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.872050 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.152585 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $64.04831 |
2025-08-26 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $6.361881 |
2025-08-25 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $17.38824 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.980918 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $6.404403 |
2025-08-22 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $37.95267 |
2025-08-21 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $14.46814 |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $13.85028 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Solabrador(SOBER)
