Telos Bridged WBTC (Telos)(WBTC)今日
$111.442K
Telos Bridged WBTC (Telos) 価格履歴
(WBTC)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $113.494K | $114.814K | $112.193K | $113.533K | $490.2699 |
2025-09-20 | $114.547K | $115.401K | $113.017K | $113.494K | $310.5247 |
2025-09-19 | $118.953K | $120.328K | $112.753K | $114.558K | $222.3099 |
2025-09-18 | $115.452K | $119.262K | $114.006K | $118.956K | $594.1440 |
2025-09-17 | -- | $119.518K | $112.870K | -- | -- |
2025-09-16 | -- | $114.785K | $112.895K | -- | -- |
2025-09-15 | -- | $114.903K | $110.860K | -- | -- |
2025-09-14 | -- | $119.296K | $111.589K | -- | -- |
2025-09-13 | -- | $118.238K | $116.846K | -- | -- |
2025-09-12 | -- | $115.982K | $113.166K | -- | -- |
2025-09-11 | -- | $113.347K | $113.347K | -- | -- |
2025-09-10 | $113.346K | $113.346K | $113.346K | -- | -- |
2025-09-09 | $112.304K | $114.422K | $112.439K | $113.346K | $119.6366 |
2025-09-08 | $110.608K | $112.632K | $108.539K | $112.383K | $699.8541 |
2025-09-07 | $112.562K | $112.545K | $110.012K | $110.608K | $922.5898 |
2025-09-06 | $110.323K | $112.799K | $109.957K | $112.588K | $435.5390 |
2025-09-05 | $108.076K | $113.028K | $107.326K | $110.323K | $470.6301 |
2025-09-04 | $110.980K | $113.021K | $107.935K | $108.076K | $767.9792 |
2025-09-03 | $106.546K | $113.793K | $106.856K | $110.904K | $1,340.748 |
2025-09-02 | -- | $110.155K | $103.509K | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
Telos Bridged WBTC (Telos)(WBTC)
