Solar Swap(SOLAR)今日
$0.000037
Solar Swap 価格履歴
(SOLAR)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-03 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $47.09446 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $1.896477 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $20.54119 |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $4.766012 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $1.770325 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $2.530938 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $8.537368 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $68.04053 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $24.32258 |
2025-08-21 | -- | $0.000034 | $0.000033 | $0.000033 | $5.571166 |
2025-08-20 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-19 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $17.65361 |
2025-08-18 | $0.000035 | $0.000033 | $0.000033 | $0.000033 | $3.971795 |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $2.188471 |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $9.849777 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Solar Swap(SOLAR)
