MTL3S(MTL3S)今日
$2.323872
1年前
$1.716335
2年前
$0.001079
3年前
$0.001902
4年前
$1.162651
MTL3S 価格履歴
(MTL3S)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $2.114778 | $2.4 | $2.06 | $2.316307 | $19,551.96 |
2025-09-13 | $2.89253 | $2.849 | $2.03 | $2.10157 | $21,610.82 |
2025-09-12 | $3.012568 | $2.98 | $2.803 | $2.861251 | $16,626.90 |
2025-09-11 | $2.938351 | $3.041 | $2.832 | $2.949303 | $16,209.75 |
2025-09-10 | $3.13979 | $3.14 | $2.877 | $2.897423 | $17,303.22 |
2025-09-09 | $3.218688 | $3.26 | $2.908 | $3.094342 | $16,770.00 |
2025-09-08 | $3.490039 | $3.557 | $3.12 | $3.153812 | $7,899.901 |
2025-09-07 | $3.591238 | $3.588 | $3.411 | $3.428087 | $7,389.878 |
2025-09-06 | $3.606864 | $3.633 | $3.396 | $3.537613 | $17,120.84 |
2025-09-05 | $3.720541 | $3.748 | $3.3 | $3.564888 | $15,368.74 |
2025-09-04 | $3.398667 | $3.755 | $3.32 | $3.663017 | $15,210.03 |
2025-09-03 | $3.690538 | $3.625 | $3.317 | $3.338028 | $18,596.43 |
2025-09-02 | $3.780871 | $3.971 | $3.427 | $3.603696 | $16,374.82 |
2025-09-01 | $3.411805 | $3.829 | $3.32 | $3.806485 | $9,776.176 |
2025-08-31 | $3.526285 | $3.583 | $3.165 | $3.394577 | $13,936.97 |
2025-08-30 | $3.770881 | $3.839 | $3.463 | $3.467776 | $19,508.87 |
2025-08-29 | $3.378666 | $3.815 | $3.242 | $3.721839 | $18,918.47 |
2025-08-28 | $3.632275 | $3.741 | $3.235 | $3.330376 | $17,020.47 |
2025-08-27 | $4.002237 | $3.922 | $3.545 | $3.584268 | $22,568.90 |
2025-08-26 | $3.856408 | $4.423 | $3.788 | $3.941786 | $28,592.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
MTL3S(MTL3S)
