Sage by Virtuals(SAGE)今日
$0.002781
Sage by Virtuals 価格履歴
(SAGE)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002783 | $0.003080 | $0.002714 | $0.003044 | $1,395.857 |
2025-09-17 | $0.002890 | $0.002945 | $0.002759 | $0.002783 | $7,141.406 |
2025-09-16 | $0.002770 | $0.003015 | $0.002740 | $0.002890 | $9,614.626 |
2025-09-15 | $0.003089 | $0.003169 | $0.002770 | $0.002770 | $8,152.588 |
2025-09-14 | $0.003267 | $0.003373 | $0.003086 | $0.003086 | $6,682.090 |
2025-09-13 | $0.003031 | $0.003421 | $0.003028 | $0.003264 | $7,393.066 |
2025-09-12 | $0.003003 | $0.003206 | $0.003007 | $0.003031 | $5,081.101 |
2025-09-11 | $0.003326 | $0.003329 | $0.003003 | $0.003003 | $3,776.001 |
2025-09-10 | $0.003576 | $0.003478 | $0.003203 | $0.003326 | $9,754.042 |
2025-09-09 | $0.003514 | $0.003880 | $0.003178 | $0.003576 | $33,065.21 |
2025-09-08 | $0.003163 | $0.003561 | $0.003005 | $0.003514 | $8,343.536 |
2025-09-07 | $0.003132 | $0.003288 | $0.003090 | $0.003163 | $5,484.198 |
2025-09-06 | $0.003128 | $0.003265 | $0.003116 | $0.003137 | $3,696.803 |
2025-09-05 | $0.003117 | $0.003420 | $0.003110 | $0.003125 | $6,002.276 |
2025-09-04 | $0.004136 | $0.004165 | $0.003117 | $0.003117 | $20,475.02 |
2025-09-03 | $0.003846 | $0.004188 | $0.003869 | $0.004124 | $4,277.248 |
2025-09-02 | $0.004068 | $0.004090 | $0.003782 | $0.003838 | $3,881.834 |
2025-09-01 | $0.004411 | $0.004506 | $0.004052 | $0.004063 | $4,461.643 |
2025-08-31 | $0.004612 | $0.004624 | $0.004384 | $0.004411 | $3,240.652 |
2025-08-30 | $0.004458 | $0.005277 | $0.004314 | $0.004601 | $40,325.60 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Sage by Virtuals(SAGE)
