EXA(EXA)今日
$0.000100
EXA 価格履歴
(EXA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000099 | $0.000104 | $0.000099 | $0.000101 | $2.383470 |
2025-09-04 | -- | $0.000103 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000102 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000101 | -- | -- |
2025-09-01 | -- | $0.000104 | $0.000098 | -- | -- |
2025-08-31 | $0.000103 | $0.000105 | $0.000101 | $0.000104 | $2.529172 |
2025-08-30 | $0.000104 | $0.000104 | $0.000101 | $0.000103 | $1.481790 |
2025-08-29 | $0.000112 | $0.000114 | $0.000102 | $0.000103 | $32.30194 |
2025-08-28 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $0.081905 |
2025-08-27 | $0.000105 | $0.000114 | $0.000105 | $0.000114 | $101.0516 |
2025-08-26 | $0.000109 | $0.000108 | $0.000102 | $0.000105 | $2.062462 |
2025-08-25 | $0.000110 | $0.000118 | $0.000106 | $0.000109 | $0.154112 |
2025-08-24 | -- | $0.000111 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-22 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000105 | -- | -- |
2025-08-20 | $0.000103 | $0.000106 | $0.000100 | $0.000104 | $5.431785 |
2025-08-19 | $0.000108 | $0.000110 | $0.000102 | $0.000103 | $2.813489 |
2025-08-18 | -- | $0.000120 | $0.000106 | -- | -- |
2025-08-17 | -- | $0.000116 | $0.000114 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
EXA(EXA)
