TONNEL Network(TONNEL)今日
$2.26
1年前
$0.507144
TONNEL Network 価格履歴
(TONNEL)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.449968 | $2.219121 | $1.470912 | $2.175348 | $166.818K |
2025-09-12 | $1.419937 | $1.503043 | $1.417496 | $1.449968 | $3,662.146 |
2025-09-11 | $1.395735 | $1.498741 | $1.337455 | $1.420774 | $17,110.11 |
2025-09-10 | $1.396005 | $1.425965 | $1.368058 | $1.395735 | $1,578.221 |
2025-09-09 | $1.308849 | $1.509030 | $1.351938 | $1.400282 | $13,709.54 |
2025-09-08 | $1.234193 | $1.408818 | $1.212650 | $1.308849 | $9,296.486 |
2025-09-07 | $1.200282 | $1.284715 | $1.178017 | $1.234193 | $9,455.448 |
2025-09-06 | $1.219070 | $1.221889 | $1.177337 | $1.200337 | $5,228.557 |
2025-09-05 | $1.159273 | $1.251167 | $1.157127 | $1.218081 | $11,057.10 |
2025-09-04 | -- | $1.217490 | $1.154579 | -- | -- |
2025-09-03 | $1.158849 | $1.21 | $1.15 | $1.210359 | $6,350.911 |
2025-09-02 | $1.269781 | $1.17 | $1.083 | $1.158849 | $25,793.24 |
2025-09-01 | $1.293732 | $1.32 | $1.14 | $1.269668 | $4,636.657 |
2025-08-31 | $1.302122 | $1.37 | $1.29 | $1.293732 | $11,465.27 |
2025-08-30 | $1.213683 | $1.32 | $1.22 | $1.303437 | $17,736.66 |
2025-08-29 | $1.507021 | $1.52 | $1.21 | $1.213383 | $27,503.90 |
2025-08-28 | $1.530291 | $1.54 | $1.49 | $1.505503 | $1,138.560 |
2025-08-27 | $1.638554 | $1.68 | $1.52 | $1.531478 | $4,708.813 |
2025-08-26 | $1.691762 | $1.69 | $1.6 | $1.638256 | $2,370.573 |
2025-08-25 | $1.769915 | $1.79 | $1.68 | $1.691762 | $8,827.267 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
TONNEL Network(TONNEL)
