NEZHA(NEZHA)今日
$0.000055
NEZHA 価格履歴
(NEZHA)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $10.29982 |
2025-09-17 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $1.787625 |
2025-09-16 | -- | $0.000053 | $0.000051 | $0.000053 | $357.3729 |
2025-09-15 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-14 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $2.013297 |
2025-09-13 | $0.000059 | $0.000061 | $0.000054 | $0.000055 | $945.9606 |
2025-09-12 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $13.09264 |
2025-09-11 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $17.67368 |
2025-09-10 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $104.3491 |
2025-09-09 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-08 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-05 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $10.72958 |
2025-09-04 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $43.83701 |
2025-09-03 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $85.31559 |
2025-09-02 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $22.84953 |
2025-09-01 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $132.9729 |
2025-08-31 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $234.4975 |
2025-08-30 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $621.4687 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
NEZHA(NEZHA)
