EvoVerses(EVO)今日
$0.000490
EvoVerses 価格履歴
(EVO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000517 | $0.000504 | -- | -- |
2025-09-05 | $0.000540 | $0.000540 | $0.000521 | -- | -- |
2025-09-04 | $0.000555 | $0.000556 | $0.000536 | $0.000540 | $232.8380 |
2025-09-03 | $0.000535 | $0.000563 | $0.000537 | $0.000555 | $1,393.993 |
2025-09-02 | -- | $0.000545 | $0.000535 | $0.000535 | $2,554.740 |
2025-09-01 | -- | $0.000601 | $0.000567 | -- | -- |
2025-08-31 | $0.000599 | $0.000604 | $0.000591 | $0.000598 | $129.3186 |
2025-08-30 | -- | $0.000600 | $0.000578 | -- | -- |
2025-08-29 | -- | $0.000642 | $0.000588 | -- | -- |
2025-08-28 | -- | $0.000629 | $0.000629 | -- | -- |
2025-08-27 | -- | $0.000634 | $0.000618 | -- | -- |
2025-08-26 | $0.000630 | $0.000630 | $0.000601 | $0.000617 | $274.3767 |
2025-08-25 | -- | $0.000684 | $0.000619 | $0.000630 | $1,098.563 |
2025-08-24 | -- | $0.000690 | $0.000666 | -- | -- |
2025-08-23 | -- | $0.000699 | $0.000644 | -- | -- |
2025-08-22 | -- | $0.000656 | $0.000646 | -- | -- |
2025-08-21 | -- | $0.000656 | $0.000646 | -- | -- |
2025-08-20 | -- | $0.000661 | $0.000646 | -- | -- |
2025-08-19 | -- | $0.000692 | $0.000613 | -- | -- |
2025-08-18 | $0.000645 | $0.000665 | $0.000613 | $0.000620 | $2,907.497 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
EvoVerses(EVO)
