Okayeg(OKAYEG)今日
$0.000007
1年前
$0.000000
Okayeg 価格履歴
(OKAYEG)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $11,908.43 |
2025-09-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $16,035.33 |
2025-09-13 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $17,982.29 |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $10,145.58 |
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $21,733.82 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,073.56 |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $55,397.24 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,919.64 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $16,091.97 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,031.72 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $14,292.11 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $11,170.28 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $26,402.90 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35,466.05 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $17,184.12 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $41,347.22 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $59,704.56 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $20,266.12 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $30,868.85 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $29,067.26 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Okayeg(OKAYEG)
