SYMBaiEX(SYMX)今日
$0.000077
SYMBaiEX 価格履歴
(SYMX)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000057 | $0.000085 | $0.000056 | $0.000083 | $4,729.552 |
2025-09-07 | $0.000058 | $0.000058 | $0.000055 | $0.000057 | $1,952.811 |
2025-09-06 | $0.000068 | $0.000068 | $0.000057 | $0.000058 | $1,918.024 |
2025-09-05 | $0.000078 | $0.000079 | $0.000067 | $0.000068 | $1,934.016 |
2025-09-04 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $20.16659 |
2025-09-03 | $0.000068 | $0.000082 | $0.000076 | $0.000081 | $2,189.884 |
2025-09-02 | $0.000063 | $0.000076 | $0.000062 | $0.000068 | $988.4203 |
2025-09-01 | $0.000072 | $0.000072 | $0.000063 | $0.000063 | $1,356.958 |
2025-08-31 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $45.17278 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000071 | $332.2194 |
2025-08-29 | $0.000074 | $0.000077 | $0.000071 | $0.000072 | $755.7797 |
2025-08-28 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $1,325.186 |
2025-08-27 | $0.000072 | $0.000079 | $0.000073 | $0.000076 | $1,019.566 |
2025-08-26 | $0.000075 | $0.000076 | $0.000070 | $0.000072 | $68.33167 |
2025-08-25 | -- | $0.000081 | $0.000075 | -- | -- |
2025-08-24 | $0.000078 | $0.000079 | $0.000074 | $0.000078 | $2,610.793 |
2025-08-23 | $0.000073 | $0.000080 | $0.000073 | $0.000078 | $1,113.048 |
2025-08-22 | $0.000070 | $0.000073 | $0.000066 | $0.000073 | $225.2453 |
2025-08-21 | $0.000074 | $0.000082 | $0.000069 | $0.000069 | $2,690.921 |
2025-08-20 | $0.000058 | $0.000076 | $0.000055 | $0.000074 | $4,716.564 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
SYMBaiEX(SYMX)
