Swappi(PPI)今日
$0.002755
1年前
$0.002779
2年前
$0.009159
3年前
$0.006862
Swappi 価格履歴
(PPI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003320 | $0.003348 | $0.002747 | $0.002758 | $22,321.08 |
2025-09-01 | $0.003564 | $0.003589 | $0.003260 | $0.003320 | $8,944.811 |
2025-08-31 | $0.003755 | $0.003803 | $0.003564 | $0.003564 | $6,504.821 |
2025-08-30 | $0.003041 | $0.003851 | $0.003003 | $0.003755 | $24,951.99 |
2025-08-29 | $0.003219 | $0.003339 | $0.003037 | $0.003045 | $7,309.165 |
2025-08-28 | $0.002963 | $0.003278 | $0.002929 | $0.003216 | $7,544.678 |
2025-08-27 | $0.002940 | $0.002995 | $0.002927 | $0.002963 | $2,171.116 |
2025-08-26 | $0.002961 | $0.002969 | $0.002814 | $0.002940 | $4,849.183 |
2025-08-25 | $0.003019 | $0.003114 | $0.002940 | $0.002959 | $5,489.519 |
2025-08-24 | $0.003078 | $0.003103 | $0.002996 | $0.003019 | $1,399.227 |
2025-08-23 | $0.002993 | $0.003140 | $0.003016 | $0.003078 | $4,101.986 |
2025-08-22 | $0.002910 | $0.003026 | $0.002861 | $0.002996 | $3,138.303 |
2025-08-21 | $0.003014 | $0.003229 | $0.002908 | $0.002908 | $10,533.78 |
2025-08-20 | $0.002921 | $0.003117 | $0.002832 | $0.003007 | $13,891.39 |
2025-08-19 | $0.002926 | $0.003031 | $0.002900 | $0.002921 | $6,439.430 |
2025-08-18 | $0.003025 | $0.003023 | $0.002900 | $0.002927 | $2,952.432 |
2025-08-17 | $0.002986 | $0.003042 | $0.002986 | $0.003040 | $1,150.699 |
2025-08-16 | $0.003226 | $0.003264 | $0.002977 | $0.002986 | $16,680.11 |
2025-08-15 | $0.003308 | $0.003298 | $0.003190 | $0.003230 | $3,436.043 |
2025-08-14 | $0.003526 | $0.003703 | $0.003266 | $0.003312 | $17,358.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Swappi(PPI)
