Mars Ecosystem(XMS)今日
$0.000408
1年前
$0.000318
2年前
$0.000596
3年前
$0.002564
4年前
$0.239721
Mars Ecosystem 価格履歴
(XMS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000405 | $0.000411 | $0.000404 | $0.000407 | $49.03190 |
2025-09-04 | $0.000451 | $0.000452 | $0.000405 | $0.000405 | $6,512.208 |
2025-09-03 | $0.000446 | $0.000453 | $0.000447 | $0.000451 | $76.37297 |
2025-09-02 | $0.000447 | $0.000451 | $0.000444 | $0.000447 | $96.62958 |
2025-09-01 | $0.000452 | $0.000455 | $0.000446 | $0.000447 | $145.8344 |
2025-08-31 | $0.000450 | $0.000453 | $0.000449 | $0.000452 | $19.65891 |
2025-08-30 | $0.000452 | $0.000456 | $0.000447 | $0.000450 | $51.61147 |
2025-08-29 | $0.000454 | $0.000460 | $0.000450 | $0.000452 | $162.3576 |
2025-08-28 | $0.000454 | $0.000460 | $0.000448 | $0.000455 | $229.0078 |
2025-08-27 | $0.000448 | $0.000455 | $0.000448 | $0.000454 | $211.6404 |
2025-08-26 | $0.000454 | $0.000457 | $0.000442 | $0.000448 | $445.0799 |
2025-08-25 | $0.000460 | $0.000463 | $0.000451 | $0.000454 | $436.3204 |
2025-08-24 | $0.000467 | $0.000465 | $0.000455 | $0.000458 | $305.4810 |
2025-08-23 | $0.000462 | $0.000472 | $0.000464 | $0.000467 | $407.3239 |
2025-08-22 | $0.000450 | $0.000464 | $0.000445 | $0.000462 | $515.2716 |
2025-08-21 | $0.000442 | $0.000465 | $0.000446 | $0.000449 | $935.5741 |
2025-08-20 | $0.000443 | $0.000446 | $0.000437 | $0.000442 | $173.6863 |
2025-08-19 | $0.000448 | $0.000453 | $0.000442 | $0.000443 | $166.9053 |
2025-08-18 | $0.000454 | $0.000455 | $0.000442 | $0.000448 | $277.6826 |
2025-08-17 | $0.000444 | $0.000457 | $0.000444 | $0.000454 | $244.0923 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Mars Ecosystem(XMS)
